일자	종가	등락	등락률(%)	거래량
04/01	9,280	20	0.22%	7,939
03/31	9,260	100	-1.07%	4,725
03/28	9,360	5	0.05%	7,670
03/27	9,355	35	-0.37%	8,030
03/26	9,390	60	-0.63%	7,817
03/25	9,450	70	-0.74%	59,564
03/24	9,520	5	-0.05%	31,051
03/21	9,525	85	0.90%	32,559
03/20	9,440	135	1.45%	136,867
03/19	9,305	185	2.03%	19,822