일자	종가	등락	등락률(%)	거래량
04/01	9,400	210	2.29%	799
03/31	9,190	355	-3.72%	5,935
03/28	9,545	165	-1.70%	1,265
03/27	9,770	50	-0.51%	833
03/26	9,820	0	0.00%	573
03/25	9,820	10	0.10%	1,180
03/24	9,810	0	0.00%	3,991
03/21	9,810	50	0.51%	2,247
03/20	9,760	140	1.46%	2,304
03/19	9,620	20	-0.21%	13,257