일자	종가	등락	등락률(%)	거래량
04/01	10,545	70	-0.66%	50,170
03/31	10,615	180	1.72%	88,728
03/28	10,435	35	-0.33%	83,618
03/27	10,470	15	0.14%	37,885
03/26	10,455	25	-0.24%	22,368
03/25	10,480	50	-0.47%	59,544
03/24	10,530	20	0.19%	18,167
03/21	10,510	60	-0.57%	54,666
03/20	10,570	155	1.49%	57,023
03/19	10,415	5	0.05%	20,414