일자	종가	등락	등락률(%)	거래량
04/01	39,770	575	1.47%	21,700
03/31	39,195	1185	-2.93%	424
03/28	40,380	640	-1.56%	5,144
03/27	41,020	480	-1.16%	1,663
03/26	41,500	315	0.76%	31
03/25	41,185	195	-0.47%	5,809
03/24	41,380	85	-0.20%	114
03/21	41,465	115	0.28%	7
03/20	41,350	280	0.68%	25
03/19	41,070	315	0.77%	46