일자	종가	등락	등락률(%)	거래량
04/01	10,410	85	0.82%	53
03/31	10,325	155	-1.48%	147
03/28	10,480	145	-1.36%	85
03/27	10,625	20	-0.19%	78
03/26	10,645	55	-0.51%	52
03/25	10,700	75	0.71%	79
03/24	10,625	35	-0.33%	98
03/21	10,660	10	-0.09%	50
03/20	10,670	45	-0.42%	57
03/19	10,715	160	1.52%	68