일자	종가	등락	등락률(%)	거래량
04/01	9,555	140	1.49%	494,961
03/31	9,415	340	-3.49%	677,219
03/28	9,755	45	-0.46%	357,204
03/27	9,965	135	-1.34%	917,297
03/26	10,100	20	0.20%	474,793
03/25	10,080	20	-0.20%	720,529
03/24	10,100	185	1.87%	322,995
03/21	9,915	5	-0.05%	330,138
03/20	9,920	170	1.74%	433,183
03/19	9,750	65	-0.66%	380,631