일자	종가	등락	등락률(%)	거래량
04/01	14,795	550	3.86%	1,164,504
03/31	14,245	10	-0.07%	1,149,026
03/28	14,255	60	0.42%	1,041,106
03/27	14,195	565	-3.83%	1,959,130
03/26	14,760	150	1.03%	1,369,905
03/25	14,610	660	-4.32%	1,783,149
03/24	15,270	120	-0.78%	814,678
03/21	15,390	20	0.13%	1,544,303
03/20	15,370	805	-4.98%	1,380,802
03/19	16,175	170	-1.04%	1,023,398