일자	종가	등락	등락률(%)	거래량
04/01	10,030	150	1.52%	16,240
03/31	9,880	280	-2.76%	3,093
03/28	10,160	220	-2.12%	857
03/27	10,380	160	-1.52%	689
03/26	10,540	95	0.91%	15,755
03/25	10,445	35	-0.33%	31,962
03/24	10,480	10	0.10%	1,801
03/21	10,470	40	0.38%	939
03/20	10,430	85	0.82%	18,931
03/19	10,345	55	0.53%	2,244