일자	종가	등락	등락률(%)	거래량
04/01	10,040	185	1.88%	174,388
03/31	9,855	265	-2.62%	153,461
03/28	10,120	200	-1.94%	142,113
03/27	10,340	175	-1.66%	228,787
03/26	10,515	80	0.77%	541,655
03/25	10,435	20	-0.19%	2,732,040
03/24	10,455	35	0.34%	119,657
03/21	10,420	15	-0.14%	66,644
03/20	10,435	95	0.92%	55,654
03/19	10,340	100	0.98%	181,316