일자	종가	등락	등락률(%)	거래량
04/01	9,835	85	0.87%	826
03/31	9,750	240	-2.40%	507
03/28	9,990	140	-1.38%	3
03/27	10,130	125	-1.22%	643
03/26	10,255	40	0.39%	593
03/25	10,215	10	-0.10%	182
03/24	10,225	110	1.09%	516
03/21	10,115	45	-0.44%	1,162
03/20	10,160	45	0.44%	1,200
03/19	10,115	90	0.90%	1