일자	종가	등락	등락률(%)	거래량
04/01	10,675	45	-0.42%	424
03/31	10,720	20	-0.19%	330
03/28	10,740	0	0.00%	207
03/27	10,740	185	-1.69%	486
03/26	10,925	5	0.05%	759
03/25	10,920	115	1.06%	1,720
03/24	10,805	5	-0.05%	624
03/21	10,810	105	0.98%	387
03/20	10,705	50	0.47%	232
03/19	10,655	40	-0.37%	228