일자	종가	등락	등락률(%)	거래량
04/01	11,195	140	-1.24%	47
03/31	11,335	300	2.72%	99
03/28	11,035	215	1.99%	3
03/27	10,820	105	0.98%	334
03/26	10,715	60	-0.56%	4
03/25	10,775	20	0.19%	68
03/24	10,755	70	0.66%	3
03/21	10,685	85	-0.79%	3
03/20	10,770	45	-0.42%	3
03/19	10,815	90	-0.83%	3