일자	종가	등락	등락률(%)	거래량
04/16	3,780	30	0.80%	5,325
04/15	3,750	0	0.00%	1,675
04/14	3,750	50	-1.32%	3,128
04/11	3,800	55	1.47%	1,178
04/10	3,745	370	-8.99%	3,071
04/09	4,115	160	4.05%	2,074
04/08	3,955	155	-3.77%	1,555
04/07	4,110	325	8.59%	3,088
04/04	3,785	75	2.02%	1,767
04/03	3,710	60	1.64%	414