일자	종가	등락	등락률(%)	거래량
04/01	11,200	175	-1.54%	486
03/31	11,375	315	2.85%	4,841
03/28	11,060	245	2.27%	923
03/27	10,815	115	1.07%	347
03/26	10,700	130	-1.20%	5
03/25	10,830	95	0.88%	190
03/24	10,735	20	0.19%	374
03/21	10,715	30	-0.28%	527
03/20	10,745	80	-0.74%	64
03/19	10,825	135	-1.23%	212