일자	종가	등락	등락률(%)	거래량
04/01	14,145	100	0.71%	1,052
03/31	14,045	535	3.96%	1,642
03/28	13,510	225	-1.64%	1,072
03/27	13,735	435	-3.07%	1,693
03/26	14,170	440	-3.01%	948
03/25	14,610	55	0.38%	433
03/24	14,555	115	-0.78%	180
03/21	14,670	150	1.03%	1,442
03/20	14,520	505	3.60%	1,657
03/19	14,015	70	-0.50%	443