일자	종가	등락	등락률(%)	거래량
04/01	12,315	65	0.53%	12
03/31	12,250	25	-0.20%	56
03/28	12,275	15	0.12%	10
03/27	12,260	10	-0.08%	203
03/26	12,270	150	1.24%	53
03/25	12,120	80	0.66%	9
03/24	12,040	280	-2.27%	316
03/21	12,320	10	-0.08%	12
03/20	12,330	155	1.27%	49
03/19	12,175	60	0.50%	7