일자	종가	등락	등락률(%)	거래량
04/01	7,220	440	-5.74%	7,253,314
03/31	7,660	425	5.87%	6,091,416
03/28	7,235	275	3.95%	4,714,573
03/27	6,960	185	2.73%	4,117,949
03/26	6,775	105	-1.53%	4,014,193
03/25	6,880	220	3.30%	3,259,368
03/24	6,660	135	-1.99%	2,386,407
03/21	6,795	230	3.50%	3,993,615
03/20	6,565	320	5.12%	3,995,522
03/19	6,245	170	2.80%	3,273,908