일자	종가	등락	등락률(%)	거래량
04/01	21,695	40	-0.18%	1
03/31	21,735	0	0.00%	14
03/28	21,735	0	0.00%	0
03/27	21,735	70	0.32%	2
03/26	21,665	30	0.14%	0
03/25	21,635	120	-0.55%	0
03/24	21,755	0	0.00%	0
03/21	21,755	0	0.00%	0
03/20	21,755	80	0.37%	0
03/19	21,675	30	0.14%	0