일자	종가	등락	등락률(%)	거래량
04/01	9,330	45	0.48%	10
03/31	9,285	275	-2.88%	107
03/28	9,560	50	0.53%	1
03/27	9,510	5	-0.05%	0
03/26	9,515	40	0.42%	601
03/25	9,475	55	0.58%	25
03/24	9,420	95	1.02%	39
03/21	9,325	0	0.00%	43
03/20	9,325	240	-2.51%	290
03/19	9,565	60	-0.62%	166