일자	종가	등락	등락률(%)	거래량
04/01	11,090	180	-1.60%	13,637
03/31	11,270	860	8.26%	64,175
03/28	10,410	175	1.71%	52,636
03/27	10,235	290	2.92%	7,430
03/26	9,945	140	-1.39%	81,712
03/25	10,085	210	-2.04%	79,446
03/24	10,295	235	-2.23%	5,331
03/21	10,530	220	2.13%	30,935
03/20	10,310	300	-2.83%	1,997
03/19	10,610	255	2.46%	11,695