일자	종가	등락	등락률(%)	거래량
04/01	10,025	5	0.05%	9,526
03/31	10,020	325	3.35%	19,391
03/28	9,695	110	1.15%	676
03/27	9,585	90	0.95%	14,930
03/26	9,495	55	-0.58%	26
03/25	9,550	30	-0.31%	38
03/24	9,580	10	0.10%	978
03/21	9,570	40	0.42%	52
03/20	9,530	40	0.42%	105
03/19	9,490	35	-0.37%	242