일자	종가	등락	등락률(%)	거래량
04/01	45,760	50	0.11%	1,046
03/31	45,710	1175	2.64%	504
03/28	44,535	1260	2.91%	121
03/27	43,275	470	1.10%	203
03/26	42,805	360	0.85%	286
03/25	42,445	260	-0.61%	20
03/24	42,705	415	-0.96%	166
03/21	43,120	510	-1.17%	125
03/20	43,630	300	0.69%	132
03/19	43,330	785	1.85%	248