일자	종가	등락	등락률(%)	거래량
04/01	17,350	585	3.49%	22,356
03/31	16,765	2610	-13.47%	58,121
03/28	19,375	1005	-4.93%	50,007
03/27	20,380	1125	5.84%	41,962
03/26	19,255	345	1.82%	23,408
03/25	18,910	310	1.67%	28,412
03/24	18,600	250	-1.33%	38,486
03/21	18,850	2280	13.76%	90,202
03/20	16,570	1065	-6.04%	40,051
03/19	17,635	565	-3.10%	10,754