일자	종가	등락	등락률(%)	거래량
04/01	13,105	15	-0.11%	3
03/31	13,120	150	-1.13%	4
03/28	13,270	10	0.08%	3
03/27	13,260	10	0.08%	1
03/26	13,250	10	0.08%	0
03/25	13,240	50	0.38%	1
03/24	13,190	45	0.34%	0
03/21	13,145	5	-0.04%	247
03/20	13,150	60	-0.45%	0
03/19	13,210	10	0.08%	1