일자	종가	등락	등락률(%)	거래량
04/01	58,485	160	0.27%	16,129
03/31	58,325	1900	3.37%	4,759
03/28	56,425	215	0.38%	321
03/27	56,210	150	-0.27%	12,407
03/26	56,360	240	-0.42%	423
03/25	56,600	550	-0.96%	4,403
03/24	57,150	325	-0.57%	2,279
03/21	57,475	130	0.23%	375
03/20	57,345	1010	1.79%	2,263
03/19	56,335	120	-0.21%	3,661