일자	종가	등락	등락률(%)	거래량
04/01	7,285	495	-6.36%	13,975
03/31	7,780	460	6.28%	21,974
03/28	7,320	300	4.27%	2,540
03/27	7,020	175	2.56%	3,003
03/26	6,845	100	-1.44%	7
03/25	6,945	195	2.89%	10
03/24	6,750	100	-1.46%	23,756
03/21	6,850	225	3.40%	1,423
03/20	6,625	330	5.24%	81
03/19	6,295	150	2.44%	1,920