일자	종가	등락	등락률(%)	거래량
03/18	9,490	10	-0.11%	41,676
03/17	9,500	35	0.37%	22,395
03/14	9,465	135	1.45%	45,301
03/13	9,330	120	1.30%	38,403
03/12	9,210	35	-0.38%	28,171
03/11	9,245	10	-0.11%	53,333
03/10	9,255	15	0.16%	27,566
03/07	9,240	135	-1.44%	44,970
03/06	9,375	105	-1.11%	70,627
03/05	9,480	75	-0.78%	40,500