일자	종가	등락	등락률(%)	거래량
03/18	50,620	10	0.02%	3,379
03/17	50,610	0	0.00%	2,461
03/14	50,610	5	0.01%	3,317
03/13	50,605	0	0.00%	7,189
03/12	50,605	5	0.01%	3,277
03/11	50,600	20	0.04%	2,271
03/10	50,580	25	-0.05%	7,221
03/07	50,605	40	0.08%	4,376
03/06	50,565	10	-0.02%	2,743
03/05	50,575	15	-0.03%	2,591