일자	종가	등락	등락률(%)	거래량
03/18	6,810	40	-0.58%	151,981
03/17	6,850	50	-0.72%	107,801
03/14	6,900	150	2.22%	112,365
03/13	6,750	60	-0.88%	124,582
03/12	6,810	100	1.49%	100,474
03/11	6,710	140	-2.04%	154,912
03/10	6,850	140	-2.00%	154,694
03/07	6,990	50	0.72%	111,063
03/06	6,940	120	-1.70%	152,836
03/05	7,060	90	1.29%	94,835