일자	종가	등락	등락률(%)	거래량
03/18	8,740	130	1.51%	90,768
03/17	8,610	130	1.53%	118,094
03/14	8,480	5	0.06%	94,154
03/13	8,475	35	0.41%	103,514
03/12	8,440	85	-1.00%	120,748
03/11	8,525	320	-3.62%	114,758
03/10	8,845	85	-0.95%	116,587
03/07	8,930	230	-2.51%	118,766
03/06	9,160	85	-0.92%	106,597
03/05	9,245	415	-4.30%	134,559