일자	종가	등락	등락률(%)	거래량
03/18	45,900	50	-0.11%	32,268
03/17	45,950	150	0.33%	31,286
03/14	45,800	1450	3.27%	62,983
03/13	44,350	700	-1.55%	40,196
03/12	45,050	850	-1.85%	33,199
03/11	45,900	450	-0.97%	39,398
03/10	46,350	600	1.31%	26,781
03/07	45,750	400	-0.87%	59,418
03/06	46,150	100	-0.22%	44,097
03/05	46,250	50	0.11%	33,992