일자	종가	등락	등락률(%)	거래량
03/18	8,985	165	1.87%	117,852
03/17	8,820	205	2.38%	121,457
03/14	8,615	50	-0.58%	117,674
03/13	8,665	10	0.12%	127,243
03/12	8,655	45	0.52%	147,384
03/11	8,610	215	-2.44%	145,296
03/10	8,825	5	0.06%	154,086
03/07	8,820	325	-3.55%	129,289
03/06	9,145	20	0.22%	226,077
03/05	9,125	110	-1.19%	216,849