일자	종가	등락	등락률(%)	거래량
03/18	9,495	40	0.42%	54,879
03/17	9,455	0	0.00%	50,235
03/14	9,455	45	-0.47%	33,888
03/13	9,500	55	-0.58%	68,632
03/12	9,555	305	3.30%	31,211
03/11	9,250	300	-3.14%	70,497
03/10	9,550	80	0.84%	37,406
03/07	9,470	270	-2.77%	63,366
03/06	9,740	60	0.62%	107,029
03/05	9,680	35	-0.36%	72,163