일자	종가	등락	등락률(%)	거래량
03/18	8,205	245	3.08%	2,350
03/17	7,960	45	0.57%	56,306
03/14	7,915	35	-0.44%	400,601
03/13	7,950	5	-0.06%	590,412
03/12	7,955	10	-0.13%	549,145
03/11	7,965	340	-4.09%	500,396
03/10	8,305	130	-1.54%	449,569
03/07	8,435	295	-3.38%	433,088
03/06	8,730	10	0.11%	731,349
03/05	8,720	225	-2.52%	504,509