일자	종가	등락	등락률(%)	거래량
03/18	19,680	90	-0.46%	11,254
03/17	19,770	70	-0.35%	4,528
03/14	19,840	0	0.00%	9,818
03/13	19,840	90	0.46%	15,474
03/12	19,750	160	0.82%	7,871
03/11	19,590	180	-0.91%	9,462
03/10	19,770	200	1.02%	36,513
03/07	19,570	50	-0.25%	22,862
03/06	19,620	150	0.77%	21,745
03/05	19,470	170	0.88%	10,790