일자	종가	등락	등락률(%)	거래량
03/18	278,500	3000	-1.07%	21,532
03/17	281,500	2500	-0.88%	21,776
03/14	284,000	11000	4.03%	43,763
03/13	273,000	3500	-1.27%	38,592
03/12	276,500	2000	-0.72%	46,052
03/11	278,500	4000	-1.42%	49,395
03/10	282,500	10500	3.86%	46,504
03/07	272,000	3000	-1.09%	28,786
03/06	275,000	7500	2.80%	33,933
03/05	267,500	4000	1.52%	32,725