일자	종가	등락	등락률(%)	거래량
03/18	14,080	20	0.14%	6,905
03/17	14,060	60	-0.42%	5,310
03/14	14,120	80	0.57%	5,412
03/13	14,040	140	1.01%	3,265
03/12	13,900	0	0.00%	4,604
03/11	13,900	210	-1.49%	28,942
03/10	14,110	180	1.29%	13,836
03/07	13,930	50	-0.36%	12,630
03/06	13,980	90	-0.64%	5,247
03/05	14,070	60	0.43%	9,206