일자	종가	등락	등락률(%)	거래량
03/18	4,560	40	0.88%	16,815
03/17	4,520	140	3.20%	9,749
03/14	4,380	60	1.39%	11,670
03/13	4,320	20	0.47%	6,785
03/12	4,300	60	-1.38%	13,456
03/11	4,360	125	-2.79%	29,535
03/10	4,485	270	-5.68%	26,224
03/07	4,755	240	-4.80%	11,916
03/06	4,995	135	-2.63%	16,596
03/05	5,130	20	-0.39%	21,435