일자	종가	등락	등락률(%)	거래량
03/18	52,000	400	0.78%	718
03/17	51,600	100	0.19%	726
03/14	51,500	1400	-2.65%	3,006
03/13	52,900	400	-0.75%	986
03/12	53,300	200	0.38%	384
03/11	53,100	100	0.19%	997
03/10	53,000	100	-0.19%	1,045
03/07	53,100	100	-0.19%	971
03/06	53,200	300	-0.56%	997
03/05	53,500	300	0.56%	543