일자	종가	등락	등락률(%)	거래량
03/18	4,200	20	-0.47%	27,154
03/17	4,220	25	-0.59%	3,956
03/14	4,245	35	0.83%	3,049
03/13	4,210	40	-0.94%	2,922
03/12	4,250	45	-1.05%	10,523
03/11	4,295	10	0.23%	5,412
03/10	4,285	15	-0.35%	2,572
03/07	4,300	55	1.30%	6,414
03/06	4,245	110	-2.53%	11,149
03/05	4,355	205	4.94%	35,442