일자	종가	등락	등락률(%)	거래량
03/18	5,890	20	0.34%	20,915
03/17	5,870	40	0.69%	17,959
03/14	5,830	100	1.75%	9,001
03/13	5,730	120	-2.05%	25,769
03/12	5,850	130	2.27%	22,655
03/11	5,720	80	-1.38%	19,643
03/10	5,800	30	-0.51%	5,883
03/07	5,830	30	-0.51%	7,223
03/06	5,860	70	-1.18%	17,035
03/05	5,930	160	2.77%	44,991