일자	종가	등락	등락률(%)	거래량
03/18	149,000	2900	1.98%	34,664
03/17	146,100	800	-0.54%	33,673
03/14	146,900	1200	-0.81%	44,920
03/13	148,100	100	0.07%	34,382
03/12	148,000	2000	1.37%	38,873
03/11	146,000	500	-0.34%	41,196
03/10	146,500	300	-0.20%	32,350
03/07	146,800	800	0.55%	51,288
03/06	146,000	1200	-0.82%	84,156
03/05	147,200	300	0.20%	97,045