일자별 시세

일자 종가 등락 등락률(%) 거래량
03/18 96,900 1700 1.79% 122,183
03/17 95,200 300 0.32% 215,001
03/14 94,900 1200 -1.25% 113,205
03/13 96,100 1100 -1.13% 283,968
03/12 97,200 3600 3.85% 236,131
03/11 93,600 0 0.00% 190,309
03/10 93,600 2100 2.30% 185,996
03/07 91,500 1900 -2.03% 221,977
03/06 93,400 700 0.76% 137,433
03/05 92,700 1000 1.09% 208,387
처음이전12345678910