일자	종가	등락	등락률(%)	거래량
03/18	8,220	140	1.73%	76,735
03/17	8,080	230	2.93%	111,591
03/14	7,850	1600	-16.93%	427,849
03/13	9,450	310	-3.18%	58,953
03/12	9,760	540	5.86%	98,438
03/11	9,220	170	-1.81%	26,168
03/10	9,390	10	-0.11%	48,076
03/07	9,400	980	-9.44%	99,150
03/06	10,380	730	7.56%	150,845
03/05	9,650	150	1.58%	59,745