일자	종가	등락	등락률(%)	거래량
03/18	793	1	-0.13%	62,329
03/17	794	12	1.53%	65,999
03/14	782	2	0.26%	64,159
03/13	780	26	-3.23%	242,807
03/12	806	11	1.38%	76,337
03/11	795	25	-3.05%	88,649
03/10	820	2	-0.24%	47,164
03/07	822	15	-1.79%	86,582
03/06	837	0	0.00%	56,235
03/05	837	13	-1.53%	41,036