일자	종가	등락	등락률(%)	거래량
03/18	20,600	400	1.98%	1,266,061
03/17	20,200	50	0.25%	968,638
03/14	20,150	200	-0.98%	784,798
03/13	20,350	50	-0.25%	1,235,721
03/12	20,400	250	1.24%	1,157,466
03/11	20,150	650	-3.12%	1,681,887
03/10	20,800	600	-2.80%	1,554,130
03/07	21,400	800	3.88%	2,293,090
03/06	20,600	450	-2.14%	1,412,080
03/05	21,050	450	2.18%	1,815,029