일자	종가	등락	등락률(%)	거래량
03/18	882,000	11000	-1.23%	20,561
03/17	893,000	20000	-2.19%	41,858
03/14	913,000	42000	-4.40%	72,588
03/13	955,000	110000	-10.33%	162,019
03/12	1,065,000	220000	26.04%	170,140
03/11	845,000	16000	1.93%	125,444
03/10	829,000	103000	14.19%	136,543
03/07	726,000	6000	0.83%	20,913
03/06	720,000	7000	-0.96%	24,533
03/05	727,000	12000	-1.62%	20,384