일자	종가	등락	등락률(%)	거래량
03/18	1,198	29	2.48%	70,402
03/17	1,169	1	-0.09%	15,126
03/14	1,170	8	-0.68%	17,895
03/13	1,178	13	-1.09%	36,806
03/12	1,191	13	1.10%	13,879
03/11	1,178	4	-0.34%	8,933
03/10	1,182	7	-0.59%	10,508
03/07	1,189	12	-1.00%	28,363
03/06	1,201	11	0.92%	50,491
03/05	1,190	0	0.00%	26,709