일자	종가	등락	등락률(%)	거래량
04/02	43,850	200	-0.45%	69,751
04/01	44,050	150	-0.34%	88,379
03/31	44,200	1900	-4.12%	76,543
03/28	46,100	1450	-3.05%	106,033
03/27	47,550	950	-1.96%	82,553
03/26	48,500	300	-0.61%	126,586
03/25	48,800	300	0.62%	190,675
03/24	48,500	2650	5.78%	215,124
03/21	45,850	1200	-2.55%	211,771
03/20	47,050	1550	-3.19%	133,390