일자	종가	등락	등락률(%)	거래량
03/18	401	3	0.75%	35,974
03/17	398	2	-0.50%	52,166
03/14	400	2	0.50%	20,850
03/13	398	1	-0.25%	16,520
03/12	399	1	0.25%	28,410
03/11	398	2	-0.50%	19,843
03/10	400	1	0.25%	22,788
03/07	399	4	-0.99%	113,069
03/06	403	6	-1.47%	32,718
03/05	409	3	0.74%	61,874